일자	종가	등락	등락률(%)	거래량
09/20	24,750	100	-0.40%	38,215
09/19	24,850	800	-3.12%	42,870
09/13	25,650	300	-1.16%	21,435
09/12	25,950	950	3.80%	38,386
09/11	25,000	100	0.40%	26,180
09/10	24,900	700	-2.73%	41,192
09/09	25,600	250	0.99%	41,242
09/06	25,350	650	-2.50%	51,049
09/05	26,000	350	1.36%	60,254
09/04	25,650	1900	-6.90%	115,675