일자	종가	등락	등락률(%)	거래량
09/20	6,390	100	1.59%	108,165
09/19	6,290	20	0.32%	118,596
09/13	6,270	20	0.32%	86,361
09/12	6,250	120	1.96%	184,392
09/11	6,130	0	0.00%	150,119
09/10	6,130	130	-2.08%	131,245
09/09	6,260	50	-0.79%	118,363
09/06	6,310	260	-3.96%	172,173
09/05	6,570	220	-3.24%	258,175
09/04	6,790	430	-5.96%	287,563