일자	종가	등락	등락률(%)	거래량
11/08	5,900	1360	29.96%	1,666,005
11/07	4,540	560	-10.98%	759,645
11/06	5,100	390	-7.10%	4,604,897
11/05	5,490	1265	29.94%	453,672
11/04	4,225	975	30.00%	124,925
11/01	3,250	100	3.17%	10,806
10/31	3,150	20	0.64%	25,567
10/30	3,130	15	-0.48%	10,136
10/29	3,145	0	0.00%	25,632
10/28	3,145	130	-3.97%	26,653