일자	종가	등락	등락률(%)	거래량
09/20	16,570	300	-1.78%	49,476
09/19	16,870	280	-1.63%	20,050
09/13	17,150	340	2.02%	24,631
09/12	16,810	60	0.36%	30,193
09/11	16,750	920	-5.21%	63,049
09/10	17,670	480	-2.64%	42,404
09/09	18,150	100	-0.55%	57,132
09/06	18,250	690	3.93%	96,307
09/05	17,560	140	-0.79%	131,573
09/04	17,700	430	-2.37%	167,444