일자	종가	등락	등락률(%)	거래량
09/20	13,925	20	-0.14%	7
09/19	13,945	85	0.61%	7
09/13	13,860	95	0.69%	5
09/12	13,765	210	1.55%	143
09/11	13,555	155	-1.13%	5
09/10	13,710	45	-0.33%	438
09/09	13,755	125	-0.90%	5
09/06	13,880	150	-1.07%	5
09/05	14,030	125	-0.88%	5
09/04	14,155	405	-2.78%	5