일자	종가	등락	등락률(%)	거래량
09/20	11,170	210	1.92%	902,357
09/19	10,960	30	-0.27%	21,405
09/13	10,990	10	0.09%	22,060
09/12	10,980	70	0.64%	10,563
09/11	10,910	40	-0.37%	14,655
09/10	10,950	100	-0.90%	10,621
09/09	11,050	70	0.64%	16,403
09/06	10,980	90	-0.81%	17,383
09/05	11,070	20	0.18%	14,880
09/04	11,050	280	-2.47%	43,973