일자	종가	등락	등락률(%)	거래량
09/20	8,635	285	3.41%	21,093,866
09/19	8,350	180	2.20%	27,228,673
09/13	8,170	25	0.31%	19,229,866
09/12	8,145	550	7.24%	22,405,241
09/11	7,595	75	1.00%	23,571,091
09/10	7,520	275	-3.53%	22,183,493
09/09	7,795	165	2.16%	29,177,168
09/06	7,630	455	-5.63%	34,010,070
09/05	8,085	120	-1.46%	27,362,030
09/04	8,205	745	-8.32%	27,391,876