일자	종가	등락	등락률(%)	거래량
09/20	9,600	345	3.73%	222,150
09/19	9,255	165	1.82%	285,954
09/13	9,090	10	-0.11%	191,391
09/12	9,100	640	7.57%	367,805
09/11	8,460	110	1.32%	345,352
09/10	8,350	270	-3.13%	273,462
09/09	8,620	165	1.95%	354,318
09/06	8,455	515	-5.74%	546,790
09/05	8,970	140	-1.54%	350,083
09/04	9,110	845	-8.49%	584,559