일자	종가	등락	등락률(%)	거래량
09/20	2,125	65	3.16%	104,518
09/19	2,060	125	-5.72%	77,396
09/13	2,185	55	2.58%	196,174
09/12	2,130	15	0.71%	31,602
09/11	2,115	10	-0.47%	87,001
09/10	2,125	105	-4.71%	102,590
09/09	2,230	15	0.68%	114,763
09/06	2,215	95	-4.11%	220,353
09/05	2,310	240	11.59%	1,477,045
09/04	2,070	150	-6.76%	96,785