일자	종가	등락	등락률(%)	거래량
11/08	7,630	20	-0.26%	18,184
11/07	7,650	0	0.00%	38,974
11/06	7,650	180	2.41%	77,589
11/05	7,470	40	0.54%	52,292
11/04	7,430	80	1.09%	32,983
11/01	7,350	60	0.82%	23,986
10/31	7,290	80	-1.09%	69,464
10/30	7,370	180	2.50%	19,698
10/29	7,190	150	2.13%	24,202
10/28	7,040	210	3.07%	25,106