일자	종가	등락	등락률(%)	거래량
09/20	13,500	40	0.30%	6,509,187
09/19	13,460	110	0.82%	2,466,386
09/13	13,350	650	-4.64%	2,283,257
09/12	14,000	2460	21.32%	18,865,988
09/11	11,540	50	-0.43%	845,626
09/10	11,590	300	-2.52%	1,243,066
09/09	11,890	510	4.48%	1,495,810
09/06	11,380	1050	-8.45%	1,956,177
09/05	12,430	650	5.52%	3,335,596
09/04	11,780	850	-6.73%	1,868,983