일자	종가	등락	등락률(%)	거래량
09/20	12,915	215	1.69%	366,514
09/19	12,700	135	1.07%	211,404
09/13	12,565	5	0.04%	168,769
09/12	12,560	475	3.93%	329,972
09/11	12,085	55	0.46%	203,771
09/10	12,030	205	-1.68%	139,572
09/09	12,235	155	1.28%	168,093
09/06	12,080	360	-2.89%	259,233
09/05	12,440	105	-0.84%	159,402
09/04	12,545	540	-4.13%	401,194