일자	종가	등락	등락률(%)	거래량
09/20	10,670	140	1.33%	84,955
09/19	10,530	250	2.43%	116,072
09/13	10,280	110	-1.06%	44,953
09/12	10,390	210	2.06%	71,892
09/11	10,180	20	0.20%	123,462
09/10	10,160	640	-5.93%	198,219
09/09	10,800	330	-2.96%	167,719
09/06	11,130	680	6.51%	347,379
09/05	10,450	460	4.60%	106,759
09/04	9,990	640	-6.02%	85,473