일자	종가	등락	등락률(%)	거래량
09/20	8,390	280	3.45%	30,362
09/19	8,110	0	0.00%	44,446
09/13	8,110	300	3.84%	143,308
09/12	7,810	230	3.03%	22,425
09/11	7,580	60	-0.79%	22,097
09/10	7,640	10	0.13%	11,065
09/09	7,630	170	2.28%	29,676
09/06	7,460	190	-2.48%	38,285
09/05	7,650	100	-1.29%	57,494
09/04	7,750	390	-4.79%	78,769