일자	종가	등락	등락률(%)	거래량
09/20	16,955	330	1.98%	555
09/19	16,625	60	-0.36%	228
09/13	16,685	45	-0.27%	94
09/12	16,730	440	2.70%	15,049
09/11	16,290	70	-0.43%	31
09/10	16,360	80	-0.49%	90
09/09	16,440	170	-1.02%	28
09/06	16,610	260	-1.54%	105
09/05	16,870	100	-0.59%	436
09/04	16,970	580	-3.30%	143