일자	종가	등락	등락률(%)	거래량
09/20	12,600	200	1.61%	4,525,527
09/19	12,400	140	1.14%	8,367,007
09/13	12,260	75	0.62%	6,278,356
09/12	12,185	390	3.31%	4,887,826
09/11	11,795	70	0.60%	4,173,567
09/10	11,725	210	-1.76%	4,444,899
09/09	11,935	165	1.40%	9,957,326
09/06	11,770	385	-3.17%	8,271,683
09/05	12,155	65	-0.53%	7,394,328
09/04	12,220	525	-4.12%	4,948,308