일자	종가	등락	등락률(%)	거래량
09/20	2,855	60	2.15%	215,983
09/19	2,795	50	1.82%	101,040
09/13	2,745	25	0.92%	746,298
09/12	2,720	65	2.45%	108,818
09/11	2,655	0	0.00%	884,986
09/10	2,655	135	-4.84%	417,211
09/09	2,790	10	0.36%	210,998
09/06	2,780	185	-6.24%	1,147,003
09/05	2,965	380	14.70%	2,521,356
09/04	2,585	135	-4.96%	150,630