일자	종가	등락	등락률(%)	거래량
09/20	7,020	10	0.14%	31,662
09/19	7,010	140	-1.96%	467,930
09/13	7,150	70	0.99%	5,092
09/12	7,080	80	1.14%	4,704
09/11	7,000	10	-0.14%	2,206
09/10	7,010	60	-0.85%	7,029
09/09	7,070	60	-0.84%	9,752
09/06	7,130	70	-0.97%	10,665
09/05	7,200	80	-1.10%	4,456
09/04	7,280	60	-0.82%	2,312