일자	종가	등락	등락률(%)	거래량
09/20	8,500	130	1.55%	834
09/19	8,370	30	0.36%	751
09/13	8,340	35	-0.42%	154
09/12	8,375	235	2.89%	376
09/11	8,140	50	-0.61%	708
09/10	8,190	65	-0.79%	1,095
09/09	8,255	75	-0.90%	2,151
09/06	8,330	130	-1.54%	2,880
09/05	8,460	50	-0.59%	788
09/04	8,510	305	-3.46%	1,273