일자	종가	등락	등락률(%)	거래량
09/20	3,035	20	0.66%	2,425,052
09/19	3,015	0	0.00%	2,169,494
09/13	3,015	25	-0.82%	1,984,543
09/12	3,040	60	2.01%	2,483,674
09/11	2,980	10	0.34%	3,424,173
09/10	2,970	5	0.17%	3,642,413
09/09	2,965	115	4.04%	2,565,320
09/06	2,850	10	0.35%	2,481,074
09/05	2,840	15	0.53%	2,215,507
09/04	2,825	100	-3.42%	2,706,411