일자	종가	등락	등락률(%)	거래량
09/20	2,070	15	0.73%	6,165
09/19	2,055	30	1.48%	5,669
09/13	2,025	15	-0.74%	6,008
09/12	2,040	30	1.49%	1,850
09/11	2,010	17	0.85%	4,571
09/10	1,993	27	-1.34%	12,249
09/09	2,020	10	0.50%	9,414
09/06	2,010	30	-1.47%	26,437
09/05	2,040	35	-1.69%	7,045
09/04	2,075	95	-4.38%	19,967