일자	종가	등락	등락률(%)	거래량
11/08	1,298	2	0.15%	59,826
11/07	1,296	0	0.00%	44,962
11/06	1,296	28	-2.11%	76,643
11/05	1,324	10	-0.75%	74,561
11/04	1,334	41	3.17%	79,938
11/01	1,293	1	-0.08%	48,043
10/31	1,294	61	-4.50%	321,717
10/30	1,355	25	-1.81%	71,957
10/29	1,380	4	-0.29%	38,896
10/28	1,384	13	0.95%	42,826