일자	종가	등락	등락률(%)	거래량
09/20	12,015	5	0.04%	161
09/19	12,010	5	-0.04%	297
09/13	12,015	190	1.61%	221
09/12	11,825	95	0.81%	34,254
09/11	11,730	150	-1.26%	71
09/10	11,880	20	0.17%	207
09/09	11,860	45	-0.38%	462
09/06	11,905	95	-0.79%	1,418
09/05	12,000	15	0.13%	206
09/04	11,985	330	-2.68%	313