일자	종가	등락	등락률(%)	거래량
09/20	6,815	60	0.89%	0
09/19	6,755	0	0.00%	2,141
09/13	6,755	60	0.90%	650
09/12	6,695	120	1.83%	4,071
09/11	6,575	115	1.78%	208
09/10	6,460	40	-0.62%	223
09/09	6,500	25	-0.38%	32
09/06	6,525	145	-2.17%	211
09/05	6,670	5	-0.07%	88
09/04	6,675	145	-2.13%	1,269