일자	종가	등락	등락률(%)	거래량
09/20	578	19	3.40%	246,911
09/19	559	30	-5.09%	381,027
09/13	589	56	-8.68%	819,066
09/12	645	27	-4.02%	737,233
09/11	672	3	0.45%	655,462
09/10	669	26	-3.74%	698,013
09/09	695	35	-4.79%	805,079
09/06	730	102	-12.26%	1,855,055
09/05	832	2	0.24%	9,438,437
09/04	830	21	-2.47%	11,670,663