일자	종가	등락	등락률(%)	거래량
09/20	13,150	60	0.46%	1,247
09/19	13,090	180	1.39%	701
09/13	12,910	180	1.41%	2,528
09/12	12,730	255	2.04%	1,418
09/11	12,475	50	0.40%	2,037
09/10	12,425	5	0.04%	22,686
09/09	12,420	45	0.36%	7,321
09/06	12,375	235	-1.86%	3,283
09/05	12,610	150	-1.18%	1,003
09/04	12,760	345	-2.63%	385