일자	종가	등락	등락률(%)	거래량
09/20	26,470	140	0.53%	65,732
09/19	26,330	40	0.15%	40,218
09/13	26,290	110	0.42%	88,246
09/12	26,180	565	2.21%	72,083
09/11	25,615	150	-0.58%	79,431
09/10	25,765	125	-0.48%	256,031
09/09	25,890	90	-0.35%	211,829
09/06	25,980	300	-1.14%	215,163
09/05	26,280	10	-0.04%	77,621
09/04	26,290	830	-3.06%	108,847