일자	종가	등락	등락률(%)	거래량
09/20	5,490	30	-0.54%	387
09/19	5,520	15	0.27%	804
09/13	5,505	5	0.09%	49
09/12	5,500	100	1.85%	231
09/11	5,400	10	0.19%	137
09/10	5,390	50	-0.92%	223
09/09	5,440	85	1.59%	2,767
09/06	5,355	115	-2.10%	9,011
09/05	5,470	85	1.58%	194
09/04	5,385	205	-3.67%	4,474