일자	종가	등락	등락률(%)	거래량
09/20	12,030	20	0.17%	14,578
09/19	12,010	120	1.01%	8,033
09/13	11,890	200	-1.65%	9,326
09/12	12,090	390	3.33%	10,877
09/11	11,700	50	0.43%	10,138
09/10	11,650	10	-0.09%	34,774
09/09	11,660	290	2.55%	11,542
09/06	11,370	270	-2.32%	16,295
09/05	11,640	80	-0.68%	15,405
09/04	11,720	480	-3.93%	22,747