일자	종가	등락	등락률(%)	거래량
09/20	13,140	0	0.00%	92
09/19	13,140	15	0.11%	947
09/13	13,125	180	-1.35%	655
09/12	13,305	0	0.00%	46
09/11	13,305	70	-0.52%	125
09/10	13,375	85	0.64%	219
09/09	13,290	215	1.64%	1,063
09/06	13,075	165	-1.25%	4,157
09/05	13,240	110	-0.82%	1,113
09/04	13,350	15	0.11%	1,732