일자	종가	등락	등락률(%)	거래량
09/20	915	12	1.33%	32,485
09/19	903	7	-0.77%	35,583
09/13	910	18	2.02%	57,690
09/12	892	3	-0.34%	40,751
09/11	895	2	0.22%	32,400
09/10	893	0	0.00%	27,799
09/09	893	18	2.06%	59,060
09/06	875	27	-2.99%	44,680
09/05	902	17	-1.85%	62,754
09/04	919	14	-1.50%	31,876