일자	종가	등락	등락률(%)	거래량
11/08	14,760	170	1.17%	406,724
11/07	14,590	110	-0.75%	323,311
11/06	14,700	270	1.87%	1,326,028
11/05	14,430	50	0.35%	336,885
11/04	14,380	250	1.77%	577,226
11/01	14,130	100	-0.70%	415,888
10/31	14,230	930	-6.13%	1,725,795
10/30	15,160	230	1.54%	2,429,595
10/29	14,930	100	0.67%	221,476
10/28	14,830	280	1.92%	273,805