일자	종가	등락	등락률(%)	거래량
09/20	797	19	2.44%	13,857
09/19	778	0	0.00%	20,728
09/13	778	22	2.91%	20,313
09/12	756	0	0.00%	46,600
09/11	756	7	0.93%	25,790
09/10	749	22	-2.85%	18,646
09/09	771	14	1.85%	25,749
09/06	757	6	-0.79%	14,121
09/05	763	3	0.39%	20,412
09/04	760	17	-2.19%	38,612