일자	종가	등락	등락률(%)	거래량
09/20	3,200	15	-0.47%	117,194
09/19	3,215	90	2.88%	277,132
09/13	3,125	25	0.81%	54,555
09/12	3,100	250	8.77%	125,581
09/11	2,850	45	1.60%	160,381
09/10	2,805	10	-0.36%	95,759
09/09	2,815	35	-1.23%	71,075
09/06	2,850	150	-5.00%	291,819
09/05	3,000	110	-3.54%	124,084
09/04	3,110	155	-4.75%	138,850