일자	종가	등락	등락률(%)	거래량
11/08	25,730	590	2.35%	9,544
11/07	25,140	1235	-4.68%	13,748
11/06	26,375	325	-1.22%	13,741
11/05	26,700	120	-0.45%	2,938
11/04	26,820	230	-0.85%	3,397
11/01	27,050	675	-2.43%	8,953
10/31	27,725	40	-0.14%	12,376
10/30	27,765	670	2.47%	2,974
10/29	27,095	175	0.65%	5,727
10/28	26,920	285	1.07%	3,199