일자	종가	등락	등락률(%)	거래량
09/20	11,325	325	2.95%	1,225
09/19	11,000	125	1.15%	1,277
09/13	10,875	110	1.02%	517
09/12	10,765	140	1.32%	27
09/11	10,625	45	-0.42%	539
09/10	10,670	135	1.28%	524
09/09	10,535	175	-1.63%	65
09/06	10,710	65	-0.60%	28
09/05	10,775	305	-2.75%	1,609
09/04	11,080	380	-3.32%	1,813