일자	종가	등락	등락률(%)	거래량
09/20	4,925	260	5.57%	244,881
09/19	4,665	210	4.71%	6,328
09/13	4,455	70	1.60%	8,389
09/12	4,385	285	6.95%	51,473
09/11	4,100	1040	-20.23%	234,352
09/10	5,140	150	-2.84%	7,740
09/09	5,290	260	5.17%	18,803
09/06	5,030	20	0.40%	3,144
09/05	5,010	40	-0.79%	87,935
09/04	5,050	30	0.60%	8,026