일자	종가	등락	등락률(%)	거래량
09/20	18,060	140	0.78%	134,637
09/19	17,920	220	-1.21%	155,393
09/13	18,140	330	-1.79%	144,862
09/12	18,470	900	5.12%	228,557
09/11	17,570	330	-1.84%	104,426
09/10	17,900	90	-0.50%	111,296
09/09	17,990	410	2.33%	219,541
09/06	17,580	710	-3.88%	285,373
09/05	18,290	890	-4.64%	411,266
09/04	19,180	1220	-5.98%	407,879