일자	종가	등락	등락률(%)	거래량
09/20	772	8	1.05%	25,520
09/19	764	5	-0.65%	21,796
09/13	769	1	0.13%	13,182
09/12	768	11	1.45%	36,572
09/11	757	1	-0.13%	20,418
09/10	758	2	0.26%	14,110
09/09	756	9	1.20%	35,507
09/06	747	23	-2.99%	63,563
09/05	770	12	-1.53%	43,268
09/04	782	35	-4.28%	139,684