일자	종가	등락	등락률(%)	거래량
09/20	9,220	310	-3.25%	516,938
09/19	9,530	30	-0.31%	336,720
09/13	9,560	160	-1.65%	344,388
09/12	9,720	190	1.99%	431,987
09/11	9,530	120	1.28%	376,324
09/10	9,410	60	0.64%	509,041
09/09	9,350	10	0.11%	420,775
09/06	9,340	640	-6.41%	732,874
09/05	9,980	70	-0.70%	740,806
09/04	10,050	300	-2.90%	817,301