일자	종가	등락	등락률(%)	거래량
09/20	3,040	35	-1.14%	48,404
09/19	3,075	30	-0.97%	89,646
09/13	3,105	145	-4.46%	85,932
09/12	3,250	240	7.97%	142,242
09/11	3,010	45	1.52%	69,240
09/10	2,965	55	1.89%	56,640
09/09	2,910	5	-0.17%	99,134
09/06	2,915	115	-3.80%	90,308
09/05	3,030	150	-4.72%	215,741
09/04	3,180	250	-7.29%	145,460