일자	종가	등락	등락률(%)	거래량
09/20	5,090	155	3.14%	71,808
09/19	4,935	75	-1.50%	48,033
09/13	5,010	50	-0.99%	37,876
09/12	5,060	180	3.69%	65,616
09/11	4,880	5	0.10%	54,880
09/10	4,875	125	-2.50%	57,268
09/09	5,000	60	1.21%	97,349
09/06	4,940	190	-3.70%	81,426
09/05	5,130	130	-2.47%	62,240
09/04	5,260	320	-5.73%	145,987