일자	종가	등락	등락률(%)	거래량
09/20	26,200	3200	13.91%	2,359,486
09/19	23,000	400	1.77%	531,060
09/13	22,600	1050	4.87%	493,926
09/12	21,550	50	0.23%	345,545
09/11	21,500	900	-4.02%	475,662
09/10	22,400	200	-0.88%	300,679
09/09	22,600	1000	4.63%	435,925
09/06	21,600	100	0.47%	635,974
09/05	21,500	500	-2.27%	401,223
09/04	22,000	850	-3.72%	601,464