일자	종가	등락	등락률(%)	거래량
09/20	2,025	5	-0.25%	5,373
09/19	2,030	43	2.16%	11,313
09/13	1,987	38	-1.88%	17,902
09/12	2,025	5	-0.25%	6,434
09/11	2,030	10	-0.49%	2,709
09/10	2,040	5	0.25%	5,165
09/09	2,035	40	-1.93%	8,878
09/06	2,075	15	-0.72%	4,270
09/05	2,090	0	0.00%	5,048
09/04	2,090	50	-2.34%	11,172