일자	종가	등락	등락률(%)	거래량
09/20	322	3	-0.92%	2,387,303
09/19	325	18	-5.25%	3,151,531
09/13	343	20	-5.51%	8,749,000
09/12	363	43	13.44%	34,053,679
09/11	320	41	-11.36%	18,103,641
09/10	361	49	15.71%	44,959,690
09/09	312	72	30.00%	26,978,279
09/06	240	4	1.69%	415,389
09/05	236	1	-0.42%	1,043,771
09/04	237	20	-7.78%	1,652,445