일자	종가	등락	등락률(%)	거래량
09/20	5,020	230	4.80%	3,768,353
09/19	4,790	65	1.38%	17,826
09/13	4,725	50	-1.05%	16,021
09/12	4,775	235	5.18%	26,499
09/11	4,540	90	-1.94%	25,036
09/10	4,630	15	-0.32%	16,124
09/09	4,645	50	1.09%	17,599
09/06	4,595	130	-2.75%	40,150
09/05	4,725	5	-0.11%	31,506
09/04	4,730	370	-7.25%	90,141