일자	종가	등락	등락률(%)	거래량
09/20	18,900	40	-0.21%	28,053
09/19	18,940	900	-4.54%	70,115
09/13	19,840	710	-3.45%	19,313
09/12	20,550	1270	6.59%	25,982
09/11	19,280	320	1.69%	21,618
09/10	18,960	260	1.39%	25,867
09/09	18,700	10	0.05%	27,363
09/06	18,690	810	-4.15%	83,719
09/05	19,500	600	-2.99%	39,262
09/04	20,100	1400	-6.51%	103,495