일자	종가	등락	등락률(%)	거래량
09/20	11,240	50	-0.44%	105,427
09/19	11,290	0	0.00%	65,528
09/13	11,290	40	0.36%	47,114
09/12	11,250	210	1.90%	90,717
09/11	11,040	130	1.19%	83,083
09/10	10,910	210	-1.89%	73,040
09/09	11,120	20	-0.18%	104,371
09/06	11,140	160	-1.42%	86,561
09/05	11,300	10	-0.09%	88,814
09/04	11,310	600	-5.04%	142,714