일자	종가	등락	등락률(%)	거래량
09/20	3,065	5	0.16%	44,059
09/19	3,060	45	1.49%	39,242
09/13	3,015	30	-0.99%	26,779
09/12	3,045	130	4.46%	78,706
09/11	2,915	25	0.87%	39,593
09/10	2,890	95	-3.18%	59,367
09/09	2,985	40	1.36%	59,725
09/06	2,945	100	-3.28%	82,358
09/05	3,045	25	-0.81%	119,699
09/04	3,070	180	-5.54%	153,294