일자	종가	등락	등락률(%)	거래량
09/20	1,605	54	3.48%	324,235
09/19	1,551	41	2.72%	263,700
09/13	1,510	8	-0.53%	99,706
09/12	1,518	112	7.97%	742,893
09/11	1,406	4	-0.28%	148,131
09/10	1,410	32	-2.22%	207,327
09/09	1,442	2	-0.14%	198,032
09/06	1,444	94	-6.11%	471,305
09/05	1,538	97	6.73%	3,182,822
09/04	1,441	61	-4.06%	203,300